BSPB

BSPB · 美元计价

$45.84

-1.29% ≈ ￥302.544 (-$0.60)

更新于 2026-10-30 09:20:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.44

24H 成交量$3.32万

流通市值—

24H 涨跌额(-$0.60)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	WINWINkLink	$0.00006426	$0.00006754	$0.00006292	$43.49万	$351.57万	0.50%
64	PAXGPAX Gold	$4011.53	$4,067.21	$4,002.03	$1,254.24万	$17.96亿	-1.19%
520	MTLMetal DAO	$0.2553	$0.2728	$0.2504	$32.00万	$2,553.90万	-3.77%
660	TFUELTheta Fuel	$0.0081	$0.00863	$0.00801	$10.55万	$6,424.57万	-6.14%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
40	AIArtificial Inu	$0.0174	$0.0202	$0.017	$2,153.84万	$250.45万	-13.00%
19	LINKChainlink	$10.553	$12.02	$10.27	$5,907.80万	$91.70亿	-10.07%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
393	DOGSDogs	$0.00003044	$0.00003608	$0.0000289	$56.87万	$1,847.10万	-14.69%
487	AUCTIONBounce	$3.211	$3.47	$3.15	$38.83万	$2,555.73万	-3.89%
194	COTICOTI	$0.00942	$0.01076	$0.00897	$166.04万	$3,166.67万	-8.99%
134	TQQQBProShares UltraPro QQQ (bStock	$64.61	$70.74	$64.52	$321.55万	$1,267.43万	-8.03%
54	TRUMPOfficial Trump	$1.512	$1.74	$1.47	$1,441.29万	$4.87亿	-11.94%
113	QQQBQQQB	$700.38	$720.77	$700.06	$436.94万	—	-2.58%
197	RLC云算宝	$0.4783	$0.5216	$0.432	$160.64万	$4,470.02万	-6.45%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
180	AAPLBApple (bStocks Tokenized Stock	$351.21	$353.41	$346.36	$188.88万	$543.94万	1.17%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%