Theta Fuel

TFUEL · 美元计价

$0.00816

0.37% ≈ ￥0.053856 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.00816

24H 最低$0.0073

今日开盘$0.00813

24H 成交量$10.52万

流通市值$6,024.21万

24H 涨跌额($0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	WINWINkLink	$0.0000643	$0.00006607	$0.0000638	$22.18万	$5,923.42万	-0.54%
33	PAXGPAX Gold	$3897.7	$3,963.21	$3,890.00	$1,401.88万	$17.44亿	-1.65%
391	MTLMetal DAO	$0.274	$0.2795	$0.2619	$36.05万	$2,499.95万	3.95%
622	TFUELTheta Fuel	$0.00816	$0.00816	$0.0073	$10.52万	$6,024.21万	0.37%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
412	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.49万	$229.44万	2.84%
13	LINKChainlink	$11.601	$11.75	$10.91	$3,277.08万	$84.68亿	4.72%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
527	DOGSDogs	$0.00003259	$0.00003312	$0.00003158	$19.39万	$1,664.83万	1.56%
539	AUCTIONBounce	$3.377	$3.42	$3.23	$17.98万	$2,436.61万	3.15%
192	COTICOTI	$0.0097	$0.00999	$0.00932	$89.93万	$2,934.95万	2.11%
87	TQQQBProShares UltraPro QQQ (bStock	$63.02	$64.43	$60.09	$316.22万	$1,156.79万	-1.56%
82	TRUMPOfficial Trump	$1.583	$1.61	$1.54	$344.80万	$4.43亿	1.47%
46	QQQBQQQB	$694.23	$699.75	$685.29	$946.94万	—	-0.63%
148	RLC云算宝	$0.4772	$0.5095	$0.4	$137.18万	$4,163.95万	-6.34%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
131	AAPLBApple (bStocks Tokenized Stock	$345.27	$349.76	$342.99	$168.55万	$547.90万	-0.16%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%