Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.61

-8.32% ≈ ￥485.826 (-$6.68)

更新于 2026-10-30 17:05:01

24H 最高$83.28

24H 最低$72.35

今日开盘$80.29

24H 成交量$118.08万

流通市值$827.98万

24H 涨跌额(-$6.68)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	WINWINkLink	$0.00006582	$0.00006754	$0.00006316	$55.55万	$351.57万	3.82%
44	PAXGPAX Gold	$4001.63	$4,042.82	$3,975.51	$2,250.60万	$17.96亿	-0.73%
537	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$32.00万	$2,553.90万	0.27%
650	TFUELTheta Fuel	$0.00823	$0.0086	$0.008	$12.50万	$6,424.57万	-2.95%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
140	AIArtificial Inu	$0.0176	$0.0198	$0.017	$311.49万	$250.45万	-10.66%
19	LINKChainlink	$11.018	$12.02	$10.27	$6,878.05万	$91.70亿	-3.99%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	DOGSDogs	$0.00003228	$0.00003608	$0.0000289	$62.93万	$1,847.10万	-5.94%
494	AUCTIONBounce	$3.254	$3.47	$3.15	$39.85万	$2,555.73万	-2.34%
164	COTICOTI	$0.00928	$0.01076	$0.00862	$244.79万	$3,166.67万	-8.30%
107	TQQQBProShares UltraPro QQQ (bStock	$65.23	$70.54	$64.25	$527.34万	$1,267.43万	-6.71%
52	TRUMPOfficial Trump	$1.546	$1.74	$1.47	$1,570.31万	$4.87亿	-7.81%
99	QQQBQQQB	$702.57	$720.13	$699.00	$561.54万	—	-2.16%
165	RLC云算宝	$0.5445	$0.55	$0.432	$243.44万	$4,470.02万	8.23%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
184	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$347.42	$203.89万	$543.94万	0.87%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%