Adventure Gold

AGLD · 美元计价

$0.1809

1.69% ≈ ￥1.1939 ($0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1779

24H 成交量$17.26万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	WINWINkLink	$0.00006685	$0.00006754	$0.00006292	$29.48万	$351.57万	5.63%
65	PAXGPAX Gold	$4029.31	$4,071.40	$4,013.34	$708.34万	$17.96亿	-0.98%
459	MTLMetal DAO	$0.2707	$0.2728	$0.2598	$31.10万	$2,553.90万	0.56%
657	TFUELTheta Fuel	$0.0085	$0.00875	$0.00841	$8.38万	$6,424.57万	-2.52%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,692.42万	$250.45万	-0.51%
28	LINKChainlink	$11.563	$12.02	$11.29	$2,132.46万	$91.70亿	-1.93%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
513	DOGSDogs	$0.00003448	$0.0000363	$0.0000341	$24.07万	$1,847.10万	-4.04%
460	AUCTIONBounce	$3.351	$3.47	$3.28	$30.89万	$2,555.73万	-0.89%
240	COTICOTI	$0.01033	$0.01076	$0.00991	$80.40万	$3,166.67万	-1.71%
103	TQQQBProShares UltraPro QQQ (bStock	$66.91	$71.55	$66.18	$328.19万	$1,267.43万	-6.38%
70	TRUMPOfficial Trump	$1.647	$1.75	$1.63	$637.95万	$4.87亿	-4.96%
110	QQQBQQQB	$707.84	$723.20	$705.45	$295.80万	—	-2.10%
189	RLC云算宝	$0.5019	$0.5216	$0.4933	$114.65万	$4,470.02万	-1.26%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
149	AAPLBApple (bStocks Tokenized Stock	$349.98	$352.52	$344.59	$179.17万	$543.94万	1.41%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%