APPB

APPB · 美元计价

$252.16

-2.43% ≈ ￥1664.26 (-$6.27)

更新于 2026-10-30 13:10:01

24H 最高$264.74

24H 最低$250.00

今日开盘$258.43

24H 成交量$6.12万

流通市值—

24H 涨跌额(-$6.27)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	WINWINkLink	$0.00006677	$0.00006754	$0.00006292	$45.50万	$351.57万	5.37%
45	PAXGPAX Gold	$4010.21	$4,047.46	$3,997.55	$1,883.61万	$17.96亿	-0.87%
525	MTLMetal DAO	$0.2599	$0.2728	$0.2504	$31.93万	$2,553.90万	-1.14%
665	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$9.68万	$6,424.57万	-1.90%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
46	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,788.74万	$250.45万	-13.43%
19	LINKChainlink	$11.141	$12.02	$10.27	$6,402.83万	$91.70亿	-3.70%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
387	DOGSDogs	$0.00003203	$0.00003608	$0.0000289	$61.32万	$1,847.10万	-8.46%
481	AUCTIONBounce	$3.252	$3.47	$3.15	$40.42万	$2,555.73万	-1.72%
168	COTICOTI	$0.00896	$0.01076	$0.00862	$224.22万	$3,166.67万	-11.55%
107	TQQQBProShares UltraPro QQQ (bStock	$65.65	$70.74	$64.25	$517.49万	$1,267.43万	-6.67%
54	TRUMPOfficial Trump	$1.571	$1.74	$1.47	$1,534.55万	$4.87亿	-7.48%
104	QQQBQQQB	$704.04	$720.77	$699.00	$543.58万	—	-2.14%
195	RLC云算宝	$0.5084	$0.5216	$0.432	$185.28万	$4,470.02万	-1.24%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$193.42万	$543.94万	1.10%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%