Arkham

ARKM · 美元计价

$0.1059

-12.19% ≈ ￥0.69894 (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高$0.1235

24H 最低$0.1027

今日开盘$0.1206

24H 成交量$80.77万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	WINWINkLink	$0.00006437	$0.00006754	$0.00006292	$43.63万	$351.57万	0.58%
64	PAXGPAX Gold	$4006.05	$4,066.00	$4,002.03	$1,280.55万	$17.96亿	-1.21%
522	MTLMetal DAO	$0.2549	$0.2728	$0.2504	$31.74万	$2,553.90万	-3.45%
660	TFUELTheta Fuel	$0.00813	$0.00861	$0.00801	$10.67万	$6,424.57万	-5.58%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,976.19万	$250.45万	-13.57%
19	LINKChainlink	$10.557	$12.02	$10.27	$6,037.16万	$91.70亿	-9.28%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
383	DOGSDogs	$0.00003056	$0.00003608	$0.0000289	$58.60万	$1,847.10万	-13.84%
486	AUCTIONBounce	$3.205	$3.47	$3.15	$38.94万	$2,555.73万	-3.44%
195	COTICOTI	$0.00944	$0.01076	$0.00897	$168.32万	$3,166.67万	-7.81%
127	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.74	$64.33	$367.44万	$1,267.43万	-7.43%
53	TRUMPOfficial Trump	$1.506	$1.74	$1.47	$1,483.58万	$4.87亿	-11.62%
111	QQQBQQQB	$700.35	$720.77	$699.43	$453.63万	—	-2.45%
200	RLC云算宝	$0.4786	$0.5216	$0.432	$160.33万	$4,470.02万	-6.25%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	AAPLBApple (bStocks Tokenized Stock	$350.79	$353.41	$346.36	$190.34万	$543.94万	1.17%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%