Bubblemaps

BMT · 美元计价

$0.02402

-12.62% ≈ ￥0.158532 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.02751

24H 最低$0.02243

今日开盘$0.02749

24H 成交量$581.09万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	WINWINkLink	$0.00006683	$0.00006754	$0.00006292	$45.45万	$351.57万	5.54%
45	PAXGPAX Gold	$4006.25	$4,047.46	$3,997.55	$1,878.50万	$17.96亿	-0.96%
525	MTLMetal DAO	$0.2602	$0.2728	$0.2504	$31.99万	$2,553.90万	-0.95%
665	TFUELTheta Fuel	$0.00825	$0.0086	$0.00801	$9.85万	$6,424.57万	-2.14%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
46	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,788.84万	$250.45万	-12.94%
19	LINKChainlink	$11.101	$12.02	$10.27	$6,405.52万	$91.70亿	-3.70%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
387	DOGSDogs	$0.00003193	$0.00003608	$0.0000289	$61.61万	$1,847.10万	-8.48%
480	AUCTIONBounce	$3.234	$3.47	$3.15	$40.57万	$2,555.73万	-2.00%
168	COTICOTI	$0.00893	$0.01076	$0.00862	$223.94万	$3,166.67万	-11.41%
108	TQQQBProShares UltraPro QQQ (bStock	$65.53	$70.74	$64.25	$515.91万	$1,267.43万	-6.48%
54	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,532.42万	$4.87亿	-7.91%
104	QQQBQQQB	$703.73	$720.77	$699.00	$541.46万	—	-2.07%
196	RLC云算宝	$0.506	$0.5216	$0.432	$184.91万	$4,470.02万	-1.02%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
188	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$192.97万	$543.94万	1.12%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%