比特币
BTC · 美元计价
$80947.38
1.52%
≈ ￥534252.71
($1209.38)
更新于 2026-10-28 13:30:02
24H 最高$8.13万
24H 最低$7.95万
今日开盘$79738
24H 成交量$10.14亿
流通市值$2,711.35万
24H 涨跌额($1209.38)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
WINWINkLink
|
$0.0000634 | $0.00006632 | $0.00006192 | $39.40万 | $6,038.41万 | -2.54% |
| 58 |
PAXGPAX Gold
|
$4039.5 | $4,076.62 | $4,003.51 | $758.28万 | $18.13亿 | 0.60% |
| 297 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.2603 | $53.78万 | $2,452.58万 | 2.05% |
| 671 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $4.78万 | $6,527.83万 | -1.04% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 103 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $292.62万 | $5,746.42万 | -1.02% |
| 34 |
LINKChainlink
|
$11.761 | $11.83 | $11.23 | $1,243.27万 | $87.68亿 | 3.92% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 452 |
DOGSDogs
|
$0.00003651 | $0.00003674 | $0.00003456 | $26.46万 | $1,839.18万 | 3.96% |
| 134 |
AUCTIONBounce
|
$3.465 | $3.78 | $3.25 | $172.38万 | $2,483.83万 | 5.77% |
| 274 |
COTICOTI
|
$0.01065 | $0.01067 | $0.01002 | $60.63万 | $3,088.49万 | 4.41% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.11 | $67.53 | $329.93万 | $1,613.85万 | 5.79% |
| 61 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $675.46万 | $4.75亿 | 2.39% |
| 126 |
QQQBQQQB
|
$724.81 | $725.35 | $709.76 | $193.38万 | — | 1.89% |
| 176 |
RLC云算宝
|
$0.5102 | $0.54 | $0.5035 | $111.84万 | $4,416.96万 | -3.81% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $348.15 | $342.60 | $171.47万 | $546.07万 | 1.02% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
比特现金 - 数字货币市值
Sui - 以太坊ETH价格
Initia - 币种排行
Tutorial - 加密货币行情
Aptos - 比特币
Caldera - 币种排行
Bittensor - 比特币
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
牛来 - BTC行情
Tokamak - 加密货币行情
Plume - 比特币行情
Aptos - BTC行情
Brevis - 以太坊ETH价格
USDC - 币种排行
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
Gram - BTC行情
USD.AI - 比特币行情
莱特币 - 比特币行情
United Stables - 比特币行情
Ether.fi - BTC行情
Pudgy Penguins - 数字货币市值
RWUSD - BTC行情
Aster - 比特币
Pump.fun - 加密货币行情
Plasma - 以太坊ETH价格
Solana - BTC行情
Bittensor - 以太坊ETH价格
Aave - 比特币行情
United Stables - 数字货币市值
Official Trump - 比特币
Aave - 比特币
EUR - 以太坊ETH价格
BFUSD - 以太坊ETH价格
牛来 - 比特币行情
Gram - 币种排行
Avalanche - 加密货币行情
Tree - 以太坊ETH价格
Polkadot - 比特币行情