比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 12:30:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	WINWINkLink	$0.00006695	$0.00006754	$0.00006292	$44.56万	$351.57万	5.67%
46	PAXGPAX Gold	$4004.88	$4,047.46	$3,997.55	$1,736.58万	$17.96亿	-0.83%
525	MTLMetal DAO	$0.2594	$0.2728	$0.2504	$31.91万	$2,553.90万	-0.99%
656	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$11.30万	$6,424.57万	-3.04%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.39万	$250.45万	-13.50%
19	LINKChainlink	$11.001	$12.02	$10.27	$6,320.40万	$91.70亿	-3.54%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
387	DOGSDogs	$0.00003164	$0.00003608	$0.0000289	$60.82万	$1,847.10万	-8.69%
476	AUCTIONBounce	$3.211	$3.47	$3.15	$41.51万	$2,555.73万	-2.49%
169	COTICOTI	$0.00892	$0.01076	$0.00862	$220.16万	$3,166.67万	-10.53%
108	TQQQBProShares UltraPro QQQ (bStock	$65.55	$70.74	$64.25	$476.86万	$1,267.43万	-5.79%
53	TRUMPOfficial Trump	$1.56	$1.74	$1.47	$1,523.32万	$4.87亿	-6.98%
102	QQQBQQQB	$703.61	$720.77	$699.00	$536.77万	—	-1.87%
196	RLC云算宝	$0.5137	$0.5216	$0.432	$181.08万	$4,470.02万	2.47%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.42	$192.64万	$543.94万	1.18%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%