Catizen

CATI · 美元计价

$0.03968

-5.41% ≈ ￥0.261888 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04195

24H 成交量$22.10万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006304	$53.85万	$351.57万	4.76%
44	PAXGPAX Gold	$3989.02	$4,042.82	$3,988.48	$2,114.50万	$17.96亿	-1.03%
535	MTLMetal DAO	$0.2624	$0.2728	$0.2504	$31.89万	$2,553.90万	0.50%
653	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.70万	$6,424.57万	-3.31%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,263.09万	$250.45万	-11.17%
19	LINKChainlink	$11.027	$12.02	$10.27	$6,803.68万	$91.70亿	-3.09%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$62.41万	$1,847.10万	-6.47%
502	AUCTIONBounce	$3.207	$3.47	$3.15	$38.07万	$2,555.73万	-3.87%
163	COTICOTI	$0.00919	$0.01076	$0.00862	$241.02万	$3,166.67万	-8.10%
106	TQQQBProShares UltraPro QQQ (bStock	$65.16	$70.54	$64.25	$540.81万	$1,267.43万	-6.34%
52	TRUMPOfficial Trump	$1.541	$1.74	$1.47	$1,543.54万	$4.87亿	-7.61%
99	QQQBQQQB	$702.12	$720.13	$699.00	$565.00万	—	-2.08%
183	RLC云算宝	$0.5101	$0.5217	$0.432	$202.69万	$4,470.02万	1.98%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
184	AAPLBApple (bStocks Tokenized Stock	$351.14	$353.41	$346.57	$200.83万	$543.94万	1.25%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%