CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	WINWINkLink	$0.00006644	$0.00006754	$0.00006292	$29.33万	$351.57万	4.35%
65	PAXGPAX Gold	$4027.34	$4,082.99	$4,013.34	$691.91万	$17.96亿	-1.27%
444	MTLMetal DAO	$0.271	$0.2728	$0.2598	$31.55万	$2,553.90万	0.00%
652	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.56万	$6,424.57万	-2.41%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.08万	$250.45万	-0.51%
28	LINKChainlink	$11.686	$12.02	$11.29	$2,161.62万	$91.70亿	-1.54%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
510	DOGSDogs	$0.00003498	$0.00003635	$0.0000341	$23.75万	$1,847.10万	-3.18%
461	AUCTIONBounce	$3.373	$3.47	$3.28	$29.60万	$2,555.73万	-0.56%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.16万	$3,166.67万	-0.85%
107	TQQQBProShares UltraPro QQQ (bStock	$69.26	$73.59	$68.23	$306.46万	$1,267.43万	-4.59%
73	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$583.78万	$4.87亿	-4.52%
110	QQQBQQQB	$715.85	$729.98	$712.54	$295.86万	—	-1.48%
188	RLC云算宝	$0.5066	$0.5216	$0.4933	$112.22万	$4,470.02万	-0.71%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
149	AAPLBApple (bStocks Tokenized Stock	$349.32	$351.41	$344.28	$174.72万	$543.94万	1.38%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%