以太经典

ETC · 美元计价

$7.09

-6.71% ≈ ￥46.794 (-$0.51)

更新于 2026-10-30 08:00:01

24H 最高$7.67

24H 最低$7.00

今日开盘$7.6

24H 成交量$421.42万

流通市值$12.11亿

24H 涨跌额(-$0.51)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	WINWINkLink	$0.00006583	$0.00006754	$0.00006292	$40.62万	$351.57万	3.18%
66	PAXGPAX Gold	$4014.99	$4,067.21	$4,013.34	$1,077.93万	$17.96亿	-0.99%
509	MTLMetal DAO	$0.2598	$0.2728	$0.2557	$31.85万	$2,553.90万	-2.95%
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.81万	$6,424.57万	-5.63%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,502.03万	$250.45万	-10.66%
20	LINKChainlink	$10.613	$12.02	$10.54	$4,936.99万	$91.70亿	-10.22%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
330	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	DOGSDogs	$0.00003156	$0.00003608	$0.00003156	$41.58万	$1,847.10万	-12.41%
468	AUCTIONBounce	$3.277	$3.47	$3.21	$37.82万	$2,555.73万	-2.56%
215	COTICOTI	$0.00968	$0.01076	$0.00953	$118.45万	$3,166.67万	-7.37%
130	TQQQBProShares UltraPro QQQ (bStock	$66.14	$70.77	$65.65	$297.89万	$1,267.43万	-5.76%
58	TRUMPOfficial Trump	$1.557	$1.74	$1.52	$1,204.22万	$4.87亿	-9.90%
112	QQQBQQQB	$705.41	$720.77	$703.41	$388.04万	—	-1.82%
200	RLC云算宝	$0.4926	$0.5216	$0.4713	$141.46万	$4,470.02万	-2.99%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
169	AAPLBApple (bStocks Tokenized Stock	$352.82	$352.85	$345.76	$185.62万	$543.94万	2.00%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%