Artificial Superintelligence A
FET · 美元计价
$0.1802
4.65%
≈ ￥1.1893
($0.01)
更新于 2026-10-28 15:20:02
24H 最高$0.1837
24H 最低$0.1721
今日开盘$0.1722
24H 成交量$1,311.93万
流通市值$4.17亿
24H 涨跌额($0.01)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
WINWINkLink
|
$0.00006379 | $0.00006625 | $0.00006192 | $39.13万 | $6,038.41万 | -3.08% |
| 56 |
PAXGPAX Gold
|
$4040.64 | $4,076.62 | $4,003.51 | $774.97万 | $18.13亿 | 0.60% |
| 300 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $54.40万 | $2,452.58万 | 1.43% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.35% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.52万 | $5,746.42万 | -1.02% |
| 34 |
LINKChainlink
|
$11.715 | $11.83 | $11.23 | $1,215.37万 | $87.68亿 | 3.23% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 437 |
DOGSDogs
|
$0.00003604 | $0.00003674 | $0.00003456 | $29.26万 | $1,839.18万 | 2.15% |
| 133 |
AUCTIONBounce
|
$3.426 | $3.78 | $3.25 | $174.89万 | $2,483.83万 | 4.20% |
| 274 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.66万 | $3,088.49万 | 2.63% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.25 | $72.32 | $67.56 | $350.37万 | $1,613.85万 | 6.71% |
| 63 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.66 | $656.05万 | $4.75亿 | 0.95% |
| 123 |
QQQBQQQB
|
$725.87 | $726.09 | $709.76 | $198.80万 | — | 2.25% |
| 187 |
RLC云算宝
|
$0.5014 | $0.529 | $0.5011 | $103.98万 | $4,416.96万 | -4.84% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.94 | $348.15 | $342.60 | $170.66万 | $546.07万 | 1.01% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ethena - 加密货币行情
Gitcoin - 数字货币市值
MarsCoin - 加密货币行情
Solana - 比特币
Ripple USD - 比特币
Aerodrome - 以太坊ETH价格
Plasma - 以太坊ETH价格
Synapse - BTC行情
Hedera - 币种排行
Hedera - BTC行情
Tutorial - 加密货币行情
Zama - 以太坊ETH价格
RWUSD - 数字货币市值
Avalanche - 加密货币行情
大零币 - 比特币行情
瑞波币 - 以太坊ETH价格
Official Trump - 币种排行
恒星币 - 加密货币行情
Celestia - 比特币
RWUSD - BTC行情
Uniswap - 加密货币行情
Ether.fi - BTC行情
Ether.fi - 币种排行
USD.AI - 数字货币市值
USD1 - 比特币
USD.AI - 币种排行
Tokamak - BTC行情
币安币 - 比特币
Aave - 以太坊ETH价格
艾达币 - 数字货币市值
BFUSD - 以太坊ETH价格
Sui - BTC行情
Tokamak - 加密货币行情
Huma Finance - BTC行情
Pump.fun - 以太坊ETH价格
大零币 - 币种排行
Ether.fi - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行
Bubblemaps - 加密货币行情