Gnosis

GNO · 美元计价

$109.55

-0.81% ≈ ￥723.03 (-$0.89)

更新于 2026-10-30 04:25:02

24H 最高$111.71

24H 最低$108.98

今日开盘$110.44

24H 成交量$6.61万

流通市值$2.92亿

24H 涨跌额(-$0.89)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	WINWINkLink	$0.00006655	$0.00006754	$0.00006292	$29.86万	$351.57万	5.22%
65	PAXGPAX Gold	$4030.45	$4,071.40	$4,013.34	$710.35万	$17.96亿	-0.85%
457	MTLMetal DAO	$0.2702	$0.2728	$0.2598	$31.21万	$2,553.90万	0.52%
657	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.36万	$6,424.57万	-2.64%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,685.23万	$250.45万	-2.02%
28	LINKChainlink	$11.53	$12.02	$11.29	$2,126.53万	$91.70亿	-1.94%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
513	DOGSDogs	$0.00003445	$0.0000363	$0.0000341	$24.11万	$1,847.10万	-4.04%
461	AUCTIONBounce	$3.353	$3.47	$3.28	$30.87万	$2,555.73万	-0.56%
241	COTICOTI	$0.01033	$0.01076	$0.00991	$80.46万	$3,166.67万	-1.34%
103	TQQQBProShares UltraPro QQQ (bStock	$67	$71.39	$66.18	$327.06万	$1,267.43万	-6.07%
69	TRUMPOfficial Trump	$1.645	$1.75	$1.63	$642.15万	$4.87亿	-4.86%
111	QQQBQQQB	$708.23	$722.73	$705.45	$295.52万	—	-1.99%
191	RLC云算宝	$0.5021	$0.5216	$0.4933	$114.19万	$4,470.02万	-0.44%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
150	AAPLBApple (bStocks Tokenized Stock	$350.65	$352.52	$344.59	$179.33万	$543.94万	1.56%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%