Gunz

GUN · 美元计价

$0.001872

-14.91% ≈ ￥0.012355 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.0022

24H 成交量$103.77万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	WINWINkLink	$0.00006444	$0.00006754	$0.00006292	$44.20万	$351.57万	1.74%
65	PAXGPAX Gold	$4018.01	$4,067.21	$4,010.00	$1,180.39万	$17.96亿	-0.51%
518	MTLMetal DAO	$0.2537	$0.2728	$0.2504	$32.06万	$2,553.90万	-4.95%
662	TFUELTheta Fuel	$0.00806	$0.00868	$0.00801	$10.39万	$6,424.57万	-7.14%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
35	AIArtificial Inu	$0.017	$0.0202	$0.017	$2,509.27万	$250.45万	-14.14%
19	LINKChainlink	$10.459	$12.02	$10.27	$5,658.78万	$91.70亿	-11.18%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
356	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
391	DOGSDogs	$0.0000303	$0.00003608	$0.0000289	$56.52万	$1,847.10万	-15.41%
479	AUCTIONBounce	$3.17	$3.47	$3.15	$39.02万	$2,555.73万	-4.83%
191	COTICOTI	$0.00933	$0.01076	$0.00897	$165.02万	$3,166.67万	-10.38%
136	TQQQBProShares UltraPro QQQ (bStock	$65.31	$70.77	$65.16	$301.96万	$1,267.43万	-7.61%
54	TRUMPOfficial Trump	$1.504	$1.74	$1.47	$1,412.99万	$4.87亿	-12.76%
113	QQQBQQQB	$702.52	$720.77	$702.20	$406.22万	—	-2.51%
195	RLC云算宝	$0.4766	$0.5216	$0.432	$159.71万	$4,470.02万	-6.66%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
178	AAPLBApple (bStocks Tokenized Stock	$352.54	$353.41	$346.36	$187.92万	$543.94万	1.76%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
416	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%