HIMSB

HIMSB · 美元计价

$29.12

-0.38% ≈ ￥192.192 (-$0.11)

更新于 2026-10-30 04:30:01

24H 最高$30.13

24H 最低$28.73

今日开盘$29.23

24H 成交量$18.75万

流通市值—

24H 涨跌额(-$0.11)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	WINWINkLink	$0.00006653	$0.00006754	$0.00006292	$29.92万	$351.57万	5.19%
65	PAXGPAX Gold	$4030.05	$4,071.40	$4,013.34	$709.20万	$17.96亿	-0.73%
457	MTLMetal DAO	$0.2698	$0.2728	$0.2598	$31.18万	$2,553.90万	0.56%
656	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.36万	$6,424.57万	-2.64%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,683.92万	$250.45万	-2.02%
28	LINKChainlink	$11.529	$12.02	$11.29	$2,125.38万	$91.70亿	-1.61%
485	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
514	DOGSDogs	$0.00003443	$0.0000363	$0.0000341	$23.96万	$1,847.10万	-3.93%
461	AUCTIONBounce	$3.348	$3.47	$3.28	$30.80万	$2,555.73万	-0.56%
240	COTICOTI	$0.01032	$0.01076	$0.00991	$80.69万	$3,166.67万	-1.15%
103	TQQQBProShares UltraPro QQQ (bStock	$67.04	$71.11	$66.18	$326.51万	$1,267.43万	-5.39%
69	TRUMPOfficial Trump	$1.649	$1.75	$1.63	$650.95万	$4.87亿	-4.46%
110	QQQBQQQB	$708.23	$721.78	$705.45	$299.15万	—	-1.79%
191	RLC云算宝	$0.5012	$0.5216	$0.4933	$114.29万	$4,470.02万	-0.50%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
150	AAPLBApple (bStocks Tokenized Stock	$350.63	$352.52	$344.59	$179.31万	$543.94万	1.58%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%