Injective

INJ · 美元计价

$7.375

-3.88% ≈ ￥48.675 (-$0.30)

更新于 2026-10-30 14:10:03

24H 最高$8.20

24H 最低$6.93

今日开盘$7.673

24H 成交量$2,010.43万

流通市值$8.14亿

24H 涨跌额(-$0.30)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	WINWINkLink	$0.00006574	$0.00006754	$0.00006292	$47.49万	$351.57万	3.95%
45	PAXGPAX Gold	$3999.83	$4,042.82	$3,997.55	$1,925.10万	$17.96亿	-0.79%
526	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$32.22万	$2,553.90万	-1.03%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.59%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
49	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,691.19万	$250.45万	-11.11%
19	LINKChainlink	$11.082	$12.02	$10.27	$6,595.38万	$91.70亿	-3.61%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
373	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
383	DOGSDogs	$0.0000317	$0.00003608	$0.0000289	$63.75万	$1,847.10万	-8.80%
481	AUCTIONBounce	$3.227	$3.47	$3.15	$40.60万	$2,555.73万	-2.48%
167	COTICOTI	$0.00902	$0.01076	$0.00862	$230.30万	$3,166.67万	-10.96%
108	TQQQBProShares UltraPro QQQ (bStock	$65.16	$70.54	$64.25	$526.56万	$1,267.43万	-7.36%
52	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,550.67万	$4.87亿	-7.93%
107	QQQBQQQB	$702.49	$720.13	$699.00	$537.94万	—	-2.36%
185	RLC云算宝	$0.4967	$0.5217	$0.432	$198.35万	$4,470.02万	-3.85%
428	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
186	AAPLBApple (bStocks Tokenized Stock	$350.91	$353.41	$346.57	$198.33万	$543.94万	1.09%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%