Kyrgyz Som Stablecoin

KGST · 美元计价

$0.011241

0.13% ≈ ￥0.074191 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.01134

24H 最低$0.011214

今日开盘$0.011227

24H 成交量$44.04万

流通市值$804.77万

24H 涨跌额($0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.01113

最低日期2026-10-27

KGST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	WINWINkLink	$0.00006607	$0.00006652	$0.00006235	$26.60万	$351.57万	5.44%
60	PAXGPAX Gold	$4020.13	$4,082.99	$4,018.26	$785.36万	$17.96亿	-0.63%
429	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$33.44万	$2,553.90万	1.01%
664	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.70%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
25	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,732.06万	$250.45万	-2.54%
28	LINKChainlink	$11.828	$12.02	$11.29	$2,264.94万	$91.70亿	2.39%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
509	DOGSDogs	$0.00003555	$0.00003635	$0.0000341	$23.60万	$1,847.10万	0.85%
460	AUCTIONBounce	$3.432	$3.47	$3.28	$29.59万	$2,555.73万	2.75%
241	COTICOTI	$0.01056	$0.01076	$0.00991	$79.44万	$3,166.67万	2.43%
98	TQQQBProShares UltraPro QQQ (bStock	$69.15	$73.59	$68.23	$355.03万	$1,267.43万	-3.21%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$565.98万	$4.87亿	-0.35%
102	QQQBQQQB	$715.51	$729.98	$712.54	$338.60万	—	-1.06%
187	RLC云算宝	$0.5127	$0.5216	$0.4933	$113.84万	$4,470.02万	-0.10%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
143	AAPLBApple (bStocks Tokenized Stock	$349.53	$351.41	$343.89	$199.68万	$543.94万	1.03%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%