Kusama

KSM · 美元计价

$3.73

-1.32% ≈ ￥24.618 (-$0.05)

更新于 2026-10-30 02:45:01

24H 最高$3.86

24H 最低$3.60

今日开盘$3.78

24H 成交量$12.41万

流通市值$7,283.77万

24H 涨跌额(-$0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	WINWINkLink	$0.0000662	$0.00006652	$0.0000629	$25.12万	$351.57万	5.10%
62	PAXGPAX Gold	$4016.43	$4,082.99	$4,013.34	$774.64万	$17.96亿	-1.04%
436	MTLMetal DAO	$0.2702	$0.2728	$0.2598	$32.49万	$2,553.90万	0.15%
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-3.21%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.18万	$250.45万	-1.02%
28	LINKChainlink	$11.661	$12.02	$11.29	$2,220.19万	$91.70亿	-0.33%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
506	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$24.06万	$1,847.10万	-1.90%
462	AUCTIONBounce	$3.385	$3.47	$3.28	$29.44万	$2,555.73万	0.59%
231	COTICOTI	$0.01046	$0.01076	$0.00991	$83.44万	$3,166.67万	0.48%
106	TQQQBProShares UltraPro QQQ (bStock	$68.49	$73.59	$68.23	$327.51万	$1,267.43万	-4.80%
76	TRUMPOfficial Trump	$1.669	$1.76	$1.66	$572.37万	$4.87亿	-3.02%
109	QQQBQQQB	$713.26	$729.98	$712.54	$310.18万	—	-1.58%
193	RLC云算宝	$0.501	$0.5216	$0.4933	$108.13万	$4,470.02万	-1.18%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
142	AAPLBApple (bStocks Tokenized Stock	$350.34	$351.41	$343.89	$192.87万	$543.94万	1.65%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%