LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	WINWINkLink	$0.000066	$0.00006754	$0.00006292	$42.85万	$351.57万	4.58%
49	PAXGPAX Gold	$3999	$4,047.46	$3,998.53	$1,582.20万	$17.96亿	-1.00%
522	MTLMetal DAO	$0.2567	$0.2728	$0.2504	$32.28万	$2,553.90万	-1.65%
655	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.33万	$6,424.57万	-3.54%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,799.23万	$250.45万	-13.43%
19	LINKChainlink	$10.921	$12.02	$10.27	$6,248.08万	$91.70亿	-3.93%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
388	DOGSDogs	$0.00003118	$0.00003608	$0.0000289	$60.16万	$1,847.10万	-9.52%
478	AUCTIONBounce	$3.183	$3.47	$3.15	$41.12万	$2,555.73万	-2.87%
175	COTICOTI	$0.00878	$0.01076	$0.00862	$213.79万	$3,166.67万	-11.58%
112	TQQQBProShares UltraPro QQQ (bStock	$64.98	$70.74	$64.25	$448.99万	$1,267.43万	-6.22%
53	TRUMPOfficial Trump	$1.545	$1.74	$1.47	$1,522.12万	$4.87亿	-7.71%
107	QQQBQQQB	$701.66	$720.77	$699.00	$512.60万	—	-2.01%
196	RLC云算宝	$0.5112	$0.5216	$0.432	$180.16万	$4,470.02万	1.37%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	AAPLBApple (bStocks Tokenized Stock	$350.51	$353.41	$346.41	$194.93万	$543.94万	1.11%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
427	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%