Treasure

MAGIC · 美元计价

$0.0831

-0.24% ≈ ￥0.54846 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0833

24H 成交量$51.03万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	WINWINkLink	$0.00006597	$0.00006652	$0.00006235	$26.45万	$351.57万	4.50%
61	PAXGPAX Gold	$4028.53	$4,082.99	$4,018.26	$792.66万	$17.96亿	-0.47%
430	MTLMetal DAO	$0.2723	$0.2728	$0.2598	$33.16万	$2,553.90万	1.83%
664	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.66万	$6,424.57万	-1.04%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.37万	$250.45万	-0.51%
28	LINKChainlink	$11.838	$12.02	$11.29	$2,281.15万	$91.70亿	2.96%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
510	DOGSDogs	$0.00003566	$0.00003635	$0.0000341	$23.44万	$1,847.10万	1.39%
458	AUCTIONBounce	$3.424	$3.47	$3.28	$29.63万	$2,555.73万	2.98%
239	COTICOTI	$0.01059	$0.01076	$0.00991	$80.21万	$3,166.67万	3.02%
101	TQQQBProShares UltraPro QQQ (bStock	$69.14	$73.59	$68.23	$342.70万	$1,267.43万	-3.25%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$572.43万	$4.87亿	0.12%
108	QQQBQQQB	$715.59	$729.98	$712.54	$308.65万	—	-1.05%
188	RLC云算宝	$0.5105	$0.5216	$0.4933	$114.17万	$4,470.02万	0.37%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
143	AAPLBApple (bStocks Tokenized Stock	$350.05	$351.41	$343.89	$197.11万	$543.94万	1.16%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%