METAB

METAB · 美元计价

$627.01

2.31% ≈ ￥4138.27 ($14.13)

更新于 2026-10-30 01:55:02

24H 最高$635.15

24H 最低$609.92

今日开盘$612.88

24H 成交量$200.64万

流通市值—

24H 涨跌额($14.13)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	WINWINkLink	$0.0000661	$0.00006652	$0.00006285	$24.61万	$351.57万	4.85%
60	PAXGPAX Gold	$4016.09	$4,082.99	$4,015.00	$829.82万	$17.96亿	-0.71%
433	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$32.97万	$2,553.90万	0.63%
663	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$7.91万	$6,424.57万	-1.74%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.04万	$250.45万	-1.02%
28	LINKChainlink	$11.704	$12.02	$11.29	$2,336.55万	$91.70亿	1.17%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
517	DOGSDogs	$0.00003529	$0.00003635	$0.0000341	$23.29万	$1,847.10万	0.03%
460	AUCTIONBounce	$3.395	$3.47	$3.28	$29.66万	$2,555.73万	1.80%
234	COTICOTI	$0.0105	$0.01076	$0.00991	$84.24万	$3,166.67万	1.94%
103	TQQQBProShares UltraPro QQQ (bStock	$68.48	$73.59	$68.23	$343.24万	$1,267.43万	-4.25%
74	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$586.77万	$4.87亿	-2.11%
108	QQQBQQQB	$713.21	$729.98	$712.54	$317.75万	—	-1.38%
187	RLC云算宝	$0.5054	$0.5216	$0.4933	$113.06万	$4,470.02万	0.70%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
144	AAPLBApple (bStocks Tokenized Stock	$349.69	$351.41	$343.89	$195.47万	$543.94万	1.16%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%