Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$156.19

-1.96% ≈ ￥1030.85 (-$3.12)

更新于 2026-10-31 20:05:02

24H 最高$161.68

24H 最低$150.21

今日开盘$159.31

24H 成交量$134.66万

流通市值$1,296.47万

24H 涨跌额(-$3.12)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	WINWINkLink	$0.00006437	$0.00006607	$0.0000638	$22.56万	$5,923.42万	-1.45%
32	PAXGPAX Gold	$3899.38	$3,977.78	$3,890.00	$1,420.59万	$17.44亿	-1.83%
399	MTLMetal DAO	$0.2738	$0.2795	$0.2619	$34.48万	$2,499.95万	3.67%
621	TFUELTheta Fuel	$0.0081	$0.00818	$0.0073	$10.63万	$6,024.21万	-0.74%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
398	AIArtificial Inu	$0.0183	$0.0187	$0.0173	$34.52万	$229.44万	3.39%
14	LINKChainlink	$11.513	$11.75	$10.91	$3,328.16万	$84.68亿	3.68%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
530	DOGSDogs	$0.00003269	$0.00003312	$0.00003158	$19.19万	$1,664.83万	2.28%
557	AUCTIONBounce	$3.404	$3.40	$3.23	$17.36万	$2,436.61万	3.59%
189	COTICOTI	$0.00962	$0.00999	$0.00932	$90.69万	$2,934.95万	2.02%
86	TQQQBProShares UltraPro QQQ (bStock	$63.12	$64.43	$60.09	$331.08万	$1,156.79万	-1.62%
82	TRUMPOfficial Trump	$1.58	$1.61	$1.54	$352.07万	$4.43亿	1.67%
50	QQQBQQQB	$694.9	$699.75	$685.29	$942.86万	—	-0.55%
151	RLC云算宝	$0.4854	$0.5175	$0.4	$139.57万	$4,163.95万	-6.20%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
129	AAPLBApple (bStocks Tokenized Stock	$345.39	$349.76	$342.00	$173.38万	$547.90万	0.84%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%