NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	WINWINkLink	$0.00006446	$0.00006754	$0.00006292	$42.01万	$351.57万	1.62%
58	PAXGPAX Gold	$4005.25	$4,047.46	$4,000.00	$1,399.79万	$17.96亿	-0.87%
521	MTLMetal DAO	$0.2563	$0.2728	$0.2504	$32.09万	$2,553.90万	-1.91%
656	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$11.12万	$6,424.57万	-5.28%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,803.11万	$250.45万	-13.93%
19	LINKChainlink	$10.8	$12.02	$10.27	$6,094.13万	$91.70亿	-4.73%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
364	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
387	DOGSDogs	$0.00003105	$0.00003608	$0.0000289	$59.32万	$1,847.10万	-10.18%
476	AUCTIONBounce	$3.199	$3.47	$3.15	$40.80万	$2,555.73万	-3.06%
197	COTICOTI	$0.00935	$0.01076	$0.00893	$175.70万	$3,166.67万	-6.69%
116	TQQQBProShares UltraPro QQQ (bStock	$65	$70.74	$64.25	$433.30万	$1,267.43万	-5.87%
53	TRUMPOfficial Trump	$1.533	$1.74	$1.47	$1,506.52万	$4.87亿	-8.37%
107	QQQBQQQB	$701.76	$720.77	$699.00	$502.86万	—	-1.89%
200	RLC云算宝	$0.5068	$0.5216	$0.432	$172.41万	$4,470.02万	0.88%
418	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	AAPLBApple (bStocks Tokenized Stock	$350.77	$353.41	$346.36	$193.75万	$543.94万	1.24%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%