NEAR Protocol

NEAR · 美元计价

$3.937

-16.29% ≈ ￥25.9842 (-$0.77)

更新于 2026-10-30 08:35:02

24H 最高$4.71

24H 最低$3.91

今日开盘$4.703

24H 成交量$2.24亿

流通市值$60.99亿

24H 涨跌额(-$0.77)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	WINWINkLink	$0.00006479	$0.00006754	$0.00006292	$42.28万	$351.57万	2.35%
65	PAXGPAX Gold	$4010.87	$4,067.21	$4,010.41	$1,149.07万	$17.96亿	-0.70%
517	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.63%
662	TFUELTheta Fuel	$0.00813	$0.00868	$0.0081	$10.24万	$6,424.57万	-6.34%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
35	AIArtificial Inu	$0.0172	$0.0202	$0.0171	$2,507.82万	$250.45万	-12.69%
19	LINKChainlink	$10.372	$12.02	$10.27	$5,418.63万	$91.70亿	-12.17%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
353	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
391	DOGSDogs	$0.00002993	$0.00003608	$0.0000289	$55.51万	$1,847.10万	-16.72%
477	AUCTIONBounce	$3.179	$3.47	$3.15	$38.94万	$2,555.73万	-4.51%
191	COTICOTI	$0.00918	$0.01076	$0.00897	$162.13万	$3,166.67万	-12.24%
136	TQQQBProShares UltraPro QQQ (bStock	$65.85	$70.77	$65.65	$295.87万	$1,267.43万	-6.40%
55	TRUMPOfficial Trump	$1.501	$1.74	$1.47	$1,373.97万	$4.87亿	-13.04%
112	QQQBQQQB	$704.32	$720.77	$703.41	$401.72万	—	-2.09%
193	RLC云算宝	$0.4683	$0.5216	$0.432	$158.13万	$4,470.02万	-8.23%
405	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
177	AAPLBApple (bStocks Tokenized Stock	$352.81	$353.41	$346.23	$188.32万	$543.94万	1.87%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%