NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 11:45:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	WINWINkLink	$0.00006499	$0.00006754	$0.00006292	$42.54万	$351.57万	2.98%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,411.81万	$17.96亿	-1.08%
520	MTLMetal DAO	$0.2577	$0.2728	$0.2504	$32.28万	$2,553.90万	-1.57%
654	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.32万	$6,424.57万	-3.77%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,800.77万	$250.45万	-13.50%
19	LINKChainlink	$10.952	$12.02	$10.27	$6,174.70万	$91.70亿	-3.75%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
366	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
388	DOGSDogs	$0.00003128	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-9.36%
479	AUCTIONBounce	$3.216	$3.47	$3.15	$40.85万	$2,555.73万	-2.43%
182	COTICOTI	$0.00888	$0.01076	$0.00879	$198.86万	$3,166.67万	-10.93%
116	TQQQBProShares UltraPro QQQ (bStock	$65.15	$70.74	$64.25	$429.41万	$1,267.43万	-6.07%
52	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,516.19万	$4.87亿	-7.28%
107	QQQBQQQB	$702.44	$720.77	$699.00	$511.72万	—	-1.94%
197	RLC云算宝	$0.5116	$0.5216	$0.432	$176.69万	$4,470.02万	0.81%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
184	AAPLBApple (bStocks Tokenized Stock	$350.54	$353.41	$346.41	$193.90万	$543.94万	1.15%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%