OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	WINWINkLink	$0.00006438	$0.00006754	$0.00006292	$43.68万	$351.57万	0.61%
63	PAXGPAX Gold	$4003.19	$4,066.00	$4,001.35	$1,285.88万	$17.96亿	-1.34%
524	MTLMetal DAO	$0.2534	$0.2728	$0.2504	$31.32万	$2,553.90万	-3.28%
661	TFUELTheta Fuel	$0.00822	$0.0086	$0.00801	$10.60万	$6,424.57万	-4.20%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,959.77万	$250.45万	-13.57%
19	LINKChainlink	$10.513	$12.02	$10.27	$6,026.80万	$91.70亿	-8.87%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
390	DOGSDogs	$0.00003037	$0.00003608	$0.0000289	$57.42万	$1,847.10万	-13.23%
489	AUCTIONBounce	$3.198	$3.47	$3.15	$38.74万	$2,555.73万	-3.27%
195	COTICOTI	$0.0094	$0.01076	$0.00897	$167.81万	$3,166.67万	-7.12%
122	TQQQBProShares UltraPro QQQ (bStock	$64.36	$70.74	$64.25	$390.43万	$1,267.43万	-7.28%
53	TRUMPOfficial Trump	$1.497	$1.74	$1.47	$1,478.06万	$4.87亿	-11.26%
112	QQQBQQQB	$699.46	$720.77	$699.00	$452.47万	—	-2.38%
201	RLC云算宝	$0.4727	$0.5216	$0.432	$160.01万	$4,470.02万	-6.71%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
180	AAPLBApple (bStocks Tokenized Stock	$350.73	$353.41	$346.36	$190.76万	$543.94万	1.11%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%