PLTRB

PLTRB · 美元计价

$194.34

-0.54% ≈ ￥1282.64 (-$1.06)

更新于 2026-10-30 05:00:02

24H 最高$199.95

24H 最低$190.83

今日开盘$195.4

24H 成交量$51.74万

流通市值—

24H 涨跌额(-$1.06)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	WINWINkLink	$0.00006611	$0.00006754	$0.00006292	$32.80万	$351.57万	4.54%
66	PAXGPAX Gold	$4021.45	$4,070.14	$4,013.34	$808.26万	$17.96亿	-1.13%
480	MTLMetal DAO	$0.2592	$0.2728	$0.2557	$33.29万	$2,553.90万	-3.75%
660	TFUELTheta Fuel	$0.00828	$0.00875	$0.00825	$9.01万	$6,424.57万	-5.16%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
27	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.03万	$250.45万	-4.55%
26	LINKChainlink	$10.967	$12.02	$10.90	$2,874.85万	$91.70亿	-7.23%
525	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
305	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
470	DOGSDogs	$0.00003213	$0.0000363	$0.0000316	$34.73万	$1,847.10万	-10.80%
468	AUCTIONBounce	$3.24	$3.47	$3.21	$34.84万	$2,555.73万	-4.20%
217	COTICOTI	$0.00973	$0.01076	$0.00953	$108.46万	$3,166.67万	-7.42%
117	TQQQBProShares UltraPro QQQ (bStock	$66.82	$71.11	$66.18	$320.85万	$1,267.43万	-5.39%
59	TRUMPOfficial Trump	$1.549	$1.75	$1.52	$1,004.29万	$4.87亿	-10.72%
115	QQQBQQQB	$707.5	$721.78	$705.45	$334.14万	—	-1.79%
195	RLC云算宝	$0.4834	$0.5216	$0.4713	$133.95万	$4,470.02万	-4.97%
355	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
162	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.59	$182.52万	$543.94万	1.50%
560	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
368	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%