BENQI

QI · 美元计价

$0.001996

-2.54% ≈ ￥0.013174 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.002172

24H 最低$0.001905

今日开盘$0.002048

24H 成交量$20.80万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	WINWINkLink	$0.0000668	$0.00006754	$0.00006292	$44.84万	$351.57万	5.40%
46	PAXGPAX Gold	$4005.77	$4,047.46	$3,997.55	$1,745.48万	$17.96亿	-0.82%
525	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$31.86万	$2,553.90万	-0.73%
656	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$11.28万	$6,424.57万	-2.82%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.38万	$250.45万	-13.93%
19	LINKChainlink	$11.013	$12.02	$10.27	$6,353.84万	$91.70亿	-3.56%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
387	DOGSDogs	$0.00003165	$0.00003608	$0.0000289	$61.12万	$1,847.10万	-8.79%
477	AUCTIONBounce	$3.222	$3.47	$3.15	$41.53万	$2,555.73万	-2.36%
169	COTICOTI	$0.00896	$0.01076	$0.00862	$220.97万	$3,166.67万	-10.40%
108	TQQQBProShares UltraPro QQQ (bStock	$65.47	$70.74	$64.25	$482.71万	$1,267.43万	-5.85%
53	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,527.62万	$4.87亿	-7.09%
102	QQQBQQQB	$703.45	$720.77	$699.00	$538.17万	—	-1.87%
195	RLC云算宝	$0.5123	$0.5216	$0.432	$181.72万	$4,470.02万	2.24%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.42	$192.52万	$543.94万	1.18%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
430	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%