Quant

QNT · 美元计价

$196.42

1.89% ≈ ￥1296.37 ($3.64)

更新于 2026-10-31 20:00:01

24H 最高$198.99

24H 最低$186.66

今日开盘$192.78

24H 成交量$803.84万

流通市值$28.25亿

24H 涨跌额($3.64)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	WINWINkLink	$0.00006437	$0.00006607	$0.0000638	$22.58万	$5,923.42万	-1.47%
32	PAXGPAX Gold	$3899.12	$3,977.78	$3,890.00	$1,426.42万	$17.44亿	-1.86%
404	MTLMetal DAO	$0.2738	$0.2795	$0.2619	$34.37万	$2,499.95万	3.91%
621	TFUELTheta Fuel	$0.00811	$0.00818	$0.0073	$10.64万	$6,024.21万	-0.86%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
400	AIArtificial Inu	$0.0184	$0.0187	$0.0173	$34.49万	$229.44万	3.96%
14	LINKChainlink	$11.52	$11.75	$10.91	$3,346.39万	$84.68亿	3.99%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
532	DOGSDogs	$0.00003264	$0.00003312	$0.00003158	$19.23万	$1,664.83万	2.06%
557	AUCTIONBounce	$3.401	$3.40	$3.23	$17.37万	$2,436.61万	3.69%
189	COTICOTI	$0.00961	$0.00999	$0.00932	$91.56万	$2,934.95万	1.69%
86	TQQQBProShares UltraPro QQQ (bStock	$63.14	$64.43	$60.09	$332.22万	$1,156.79万	-1.31%
82	TRUMPOfficial Trump	$1.579	$1.61	$1.54	$352.81万	$4.43亿	1.48%
50	QQQBQQQB	$694.99	$699.75	$685.29	$944.64万	—	-0.45%
151	RLC云算宝	$0.4847	$0.5226	$0.4	$140.09万	$4,163.95万	-6.97%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
129	AAPLBApple (bStocks Tokenized Stock	$345.41	$349.76	$342.00	$174.93万	$547.90万	0.77%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%