Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WINWINkLink
|
$0.00006358 | $0.00006476 | $0.00006192 | $36.29万 | $354.67万 | 0.49% |
| 65 |
PAXGPAX Gold
|
$4067 | $4,082.99 | $4,029.76 | $617.17万 | $18.03亿 | 0.02% |
| 327 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.266 | $49.96万 | $2,510.53万 | -1.83% |
| 666 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.96万 | $254.78万 | 0.51% |
| 31 |
LINKChainlink
|
$11.798 | $12.00 | $11.46 | $1,729.35万 | $88.61亿 | 2.92% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 453 |
DOGSDogs
|
$0.00003599 | $0.00003674 | $0.000035 | $26.92万 | $1,824.46万 | 0.31% |
| 137 |
AUCTIONBounce
|
$3.374 | $3.78 | $3.32 | $179.86万 | $2,471.67万 | -1.86% |
| 284 |
COTICOTI
|
$0.01051 | $0.0107 | $0.01023 | $61.63万 | $3,080.35万 | 0.67% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.29 | $73.59 | $70.12 | $284.62万 | $1,381.68万 | -1.00% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $670.52万 | $4.82亿 | 2.60% |
| 95 |
QQQBQQQB
|
$719.22 | $729.98 | $718.72 | $345.07万 | — | -0.34% |
| 184 |
RLC云算宝
|
$0.5043 | $0.5282 | $0.4969 | $119.77万 | $4,472.49万 | -0.79% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.14 | $347.91 | $343.89 | $164.96万 | $538.66万 | -0.41% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Haedal - 比特币行情
Bittensor - 币种排行
Avalanche - 比特币行情
Ondo - 币种排行
Sui - 比特币
Plume - 加密货币行情
Midnight - 数字货币市值
Solana - 数字货币市值
Arbitrum - BTC行情
Artificial - 比特币行情
Haedal - 以太坊ETH价格
First Digital - 以太坊ETH价格
Uniswap - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币
Pump.fun - 币种排行
Tether Gold - 数字货币市值
达世币 - 比特币
Starknet - 币种排行
Aptos - BTC行情
QQQB - 数字货币市值
Solana - BTC行情
Midnight - 币种排行
Filecoin - 比特币
USD.AI - 数字货币市值
Algorand - 加密货币行情
Starknet - 比特币行情
Nillion - 以太坊ETH价格
艾达币 - 以太坊ETH价格
EUR - 币种排行
Gitcoin - 比特币
Haedal - 加密货币行情
Bubblemaps - 比特币行情
Artificial - 比特币
MegaETH - 加密货币行情
Plasma - 比特币行情
MarsCoin - 数字货币市值
Artificial Inu - 数字货币市值
LayerZero - 比特币行情