SECZB
SECZB · 美元计价
$8.07
-2.06%
≈ ￥53.262
(-$0.17)
更新于 2026-10-30 14:45:02
24H 最高$8.73
24H 最低$7.82
今日开盘$8.24
24H 成交量$24.12万
流通市值—
24H 涨跌额(-$0.17)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
WINWINkLink
|
$0.00006714 | $0.00006754 | $0.00006292 | $49.95万 | $351.57万 | 6.03% |
| 45 |
PAXGPAX Gold
|
$3996.44 | $4,042.82 | $3,994.86 | $1,969.77万 | $17.96亿 | -0.99% |
| 531 |
MTLMetal DAO
|
$0.263 | $0.2728 | $0.2504 | $32.24万 | $2,553.90万 | -0.11% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.13% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 51 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,578.03万 | $250.45万 | -11.17% |
| 19 |
LINKChainlink
|
$11.114 | $12.02 | $10.27 | $6,653.71万 | $91.70亿 | -2.88% |
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 376 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 384 |
DOGSDogs
|
$0.00003211 | $0.00003608 | $0.0000289 | $63.87万 | $1,847.10万 | -7.09% |
| 482 |
AUCTIONBounce
|
$3.233 | $3.47 | $3.15 | $41.25万 | $2,555.73万 | -2.30% |
| 165 |
COTICOTI
|
$0.00914 | $0.01076 | $0.00862 | $236.02万 | $3,166.67万 | -9.24% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.53 | $70.54 | $64.25 | $539.71万 | $1,267.43万 | -6.23% |
| 52 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,544.38万 | $4.87亿 | -7.10% |
| 99 |
QQQBQQQB
|
$703.64 | $720.13 | $699.00 | $566.20万 | — | -2.00% |
| 182 |
RLC云算宝
|
$0.5039 | $0.5217 | $0.432 | $200.56万 | $4,470.02万 | -0.51% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.07 | $353.41 | $346.57 | $198.20万 | $543.94万 | 1.17% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USDC - 数字货币市值
Plasma - 币种排行
币安币 - 比特币行情
Sky - 比特币行情
Avalanche - BTC行情
Initia - 以太坊ETH价格
Tether Gold - 比特币
Pyth Network - 数字货币市值
恒星币 - 比特币行情
Pepe - 数字货币市值
Celo - BTC行情
Ethena - BTC行情
Aave - BTC行情
StraitsX XUSD - BTC行情
Aster - 数字货币市值
Celo - 加密货币行情
RWUSD - 以太坊ETH价格
Lido DAO - 数字货币市值
币安币 - 以太坊ETH价格
Bittensor - 比特币
Arbitrum - 加密货币行情
POL - 比特币行情
Artificial - 比特币行情
比特币 - 比特币行情
LayerZero - 加密货币行情
波场 - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
比特现金 - 比特币
Uniswap - 加密货币行情
NEAR Protocol - 比特币行情
Artificial - BTC行情
POL - 币种排行
Curve DAO - 数字货币市值
USD.AI - 比特币行情
Ethena - 比特币行情
Tokamak - 数字货币市值
狗币 - 以太坊ETH价格
Ethena USDe - 数字货币市值