VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$543.1

-2.56% ≈ ￥3584.46 (-$14.27)

更新于 2026-10-30 06:40:02

24H 最高$565.94

24H 最低$542.82

今日开盘$557.37

24H 成交量$20.36万

流通市值$199.34万

24H 涨跌额(-$14.27)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	WINWINkLink	$0.0000646	$0.00006754	$0.00006292	$38.37万	$351.57万	1.27%
64	PAXGPAX Gold	$4027.18	$4,067.21	$4,013.34	$1,020.38万	$17.96亿	-0.77%
508	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$31.18万	$2,553.90万	-1.38%
659	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.83%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,562.36万	$250.45万	-9.09%
22	LINKChainlink	$10.812	$12.02	$10.81	$3,980.31万	$91.70亿	-8.57%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
318	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	DOGSDogs	$0.00003239	$0.00003608	$0.0000316	$37.88万	$1,847.10万	-9.70%
465	AUCTIONBounce	$3.27	$3.47	$3.21	$37.29万	$2,555.73万	-2.91%
214	COTICOTI	$0.00986	$0.01076	$0.00953	$115.85万	$3,166.67万	-5.92%
128	TQQQBProShares UltraPro QQQ (bStock	$66.1	$70.77	$66.01	$296.45万	$1,267.43万	-5.37%
57	TRUMPOfficial Trump	$1.583	$1.74	$1.52	$1,157.43万	$4.87亿	-8.71%
109	QQQBQQQB	$704.86	$720.77	$704.67	$384.27万	—	-1.79%
197	RLC云算宝	$0.4933	$0.5216	$0.4713	$140.78万	$4,470.02万	-2.32%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
168	AAPLBApple (bStocks Tokenized Stock	$351.09	$352.52	$345.42	$182.40万	$543.94万	1.58%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%