Sun Token

SUN · 美元计价

$0.01627

0.06% ≈ ￥0.107382 ($0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.01632

24H 最低$0.01617

今日开盘$0.01626

24H 成交量$23.89万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	WINWINkLink	$0.00006619	$0.00006652	$0.00006292	$25.11万	$351.57万	4.75%
63	PAXGPAX Gold	$4019.01	$4,082.99	$4,013.34	$764.26万	$17.96亿	-0.77%
440	MTLMetal DAO	$0.271	$0.2728	$0.2598	$32.01万	$2,553.90万	0.63%
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-3.10%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
28	LINKChainlink	$11.699	$12.02	$11.29	$2,212.43万	$91.70亿	0.16%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
510	DOGSDogs	$0.0000352	$0.00003635	$0.0000341	$23.76万	$1,847.10万	-1.43%
465	AUCTIONBounce	$3.385	$3.47	$3.28	$29.29万	$2,555.73万	0.83%
231	COTICOTI	$0.01049	$0.01076	$0.00991	$83.25万	$3,166.67万	0.77%
106	TQQQBProShares UltraPro QQQ (bStock	$68.66	$73.59	$68.23	$317.06万	$1,267.43万	-4.24%
76	TRUMPOfficial Trump	$1.673	$1.76	$1.66	$570.72万	$4.87亿	-2.68%
109	QQQBQQQB	$713.96	$729.98	$712.54	$309.56万	—	-1.40%
188	RLC云算宝	$0.504	$0.5216	$0.4933	$110.65万	$4,470.02万	-0.49%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
142	AAPLBApple (bStocks Tokenized Stock	$350.68	$351.41	$343.89	$192.46万	$543.94万	1.73%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%