SuperVerse

SUPER · 美元计价

$0.1622

-6.94% ≈ ￥1.0705 (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1743

24H 成交量$287.40万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	WINWINkLink	$0.00006617	$0.00006754	$0.00006304	$53.86万	$351.57万	4.73%
44	PAXGPAX Gold	$3982.98	$4,042.82	$3,981.76	$2,137.64万	$17.96亿	-1.14%
536	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$31.67万	$2,553.90万	0.69%
653	TFUELTheta Fuel	$0.00812	$0.0086	$0.00801	$11.72万	$6,424.57万	-4.13%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,249.49万	$250.45万	-11.17%
19	LINKChainlink	$11.043	$12.02	$10.27	$6,814.26万	$91.70亿	-2.88%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
392	DOGSDogs	$0.00003221	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.23%
502	AUCTIONBounce	$3.213	$3.47	$3.15	$38.07万	$2,555.73万	-4.18%
163	COTICOTI	$0.0092	$0.01076	$0.00862	$241.62万	$3,166.67万	-8.18%
106	TQQQBProShares UltraPro QQQ (bStock	$64.99	$70.54	$64.25	$541.95万	$1,267.43万	-6.62%
52	TRUMPOfficial Trump	$1.543	$1.74	$1.47	$1,544.05万	$4.87亿	-7.61%
99	QQQBQQQB	$701.44	$720.13	$699.00	$565.96万	—	-2.16%
183	RLC云算宝	$0.5115	$0.5217	$0.432	$203.42万	$4,470.02万	2.48%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
185	AAPLBApple (bStocks Tokenized Stock	$351.1	$353.41	$346.57	$200.76万	$543.94万	1.25%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%