Tree

TREE · 美元计价

$0.0349

-4.12% ≈ ￥0.23034 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.037

24H 最低$0.033

今日开盘$0.0364

24H 成交量$86.91万

流通市值$576.69万

24H 涨跌额(-$0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	WINWINkLink	$0.00006556	$0.00006754	$0.00006292	$47.30万	$351.57万	3.88%
45	PAXGPAX Gold	$4001.83	$4,042.82	$3,997.55	$1,917.67万	$17.96亿	-0.70%
526	MTLMetal DAO	$0.2613	$0.2728	$0.2504	$32.21万	$2,553.90万	-0.99%
670	TFUELTheta Fuel	$0.00826	$0.0086	$0.00801	$9.13万	$6,424.57万	-2.25%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
47	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,703.50万	$250.45万	-11.06%
19	LINKChainlink	$11.07	$12.02	$10.27	$6,552.56万	$91.70亿	-3.96%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
373	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
383	DOGSDogs	$0.00003187	$0.00003608	$0.0000289	$63.28万	$1,847.10万	-8.31%
481	AUCTIONBounce	$3.227	$3.47	$3.15	$40.54万	$2,555.73万	-2.57%
166	COTICOTI	$0.00898	$0.01076	$0.00862	$229.64万	$3,166.67万	-11.70%
108	TQQQBProShares UltraPro QQQ (bStock	$65.26	$70.54	$64.25	$526.35万	$1,267.43万	-7.10%
53	TRUMPOfficial Trump	$1.549	$1.74	$1.47	$1,549.81万	$4.87亿	-8.40%
105	QQQBQQQB	$702.73	$720.13	$699.00	$545.88万	—	-2.28%
193	RLC云算宝	$0.5042	$0.5217	$0.432	$193.09万	$4,470.02万	-2.53%
427	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
186	AAPLBApple (bStocks Tokenized Stock	$351.08	$353.41	$346.57	$199.45万	$543.94万	1.17%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%