波场

TRX · 美元计价

$0.3316

0.06% ≈ ￥2.1886 ($0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3314

24H 成交量$1.91亿

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	WINWINkLink	$0.00006613	$0.00006754	$0.00006304	$54.64万	$351.57万	3.96%
44	PAXGPAX Gold	$3995.71	$4,042.82	$3,975.51	$2,191.69万	$17.96亿	-0.93%
537	MTLMetal DAO	$0.2644	$0.2728	$0.2504	$31.64万	$2,553.90万	0.69%
652	TFUELTheta Fuel	$0.00813	$0.0086	$0.008	$12.31万	$6,424.57万	-3.90%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
117	AIArtificial Inu	$0.0175	$0.0201	$0.017	$405.69万	$250.45万	-12.94%
19	LINKChainlink	$11.083	$12.02	$10.27	$6,833.83万	$91.70亿	-3.31%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
393	DOGSDogs	$0.00003234	$0.00003608	$0.0000289	$62.63万	$1,847.10万	-5.93%
499	AUCTIONBounce	$3.225	$3.47	$3.15	$38.92万	$2,555.73万	-3.56%
163	COTICOTI	$0.00925	$0.01076	$0.00862	$243.40万	$3,166.67万	-8.33%
107	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.54	$64.25	$527.27万	$1,267.43万	-7.43%
54	TRUMPOfficial Trump	$1.544	$1.74	$1.47	$1,541.25万	$4.87亿	-7.88%
99	QQQBQQQB	$700.52	$720.13	$699.00	$562.51万	—	-2.40%
183	RLC云算宝	$0.52	$0.5217	$0.432	$205.33万	$4,470.02万	2.30%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
185	AAPLBApple (bStocks Tokenized Stock	$349.6	$353.41	$347.29	$203.62万	$543.94万	0.61%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%