Virtuals Protocol

VIRTUAL · 美元计价

$0.574

-5.28% ≈ ￥3.7884 (-$0.03)

更新于 2026-10-30 12:40:02

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.606

24H 成交量$533.89万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	WINWINkLink	$0.00006701	$0.00006754	$0.00006292	$45.16万	$351.57万	5.73%
46	PAXGPAX Gold	$4002.96	$4,047.46	$3,997.55	$1,749.25万	$17.96亿	-0.91%
525	MTLMetal DAO	$0.2611	$0.2728	$0.2504	$31.90万	$2,553.90万	-0.34%
656	TFUELTheta Fuel	$0.00825	$0.0086	$0.00801	$11.28万	$6,424.57万	-3.28%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,796.31万	$250.45万	-13.00%
19	LINKChainlink	$11.019	$12.02	$10.27	$6,362.21万	$91.70亿	-3.65%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
387	DOGSDogs	$0.00003171	$0.00003608	$0.0000289	$61.04万	$1,847.10万	-8.56%
476	AUCTIONBounce	$3.221	$3.47	$3.15	$41.67万	$2,555.73万	-2.39%
169	COTICOTI	$0.0089	$0.01076	$0.00862	$221.68万	$3,166.67万	-10.91%
108	TQQQBProShares UltraPro QQQ (bStock	$65.56	$70.74	$64.25	$490.38万	$1,267.43万	-5.78%
53	TRUMPOfficial Trump	$1.56	$1.74	$1.47	$1,527.83万	$4.87亿	-7.20%
102	QQQBQQQB	$703.69	$720.77	$699.00	$539.98万	—	-1.85%
194	RLC云算宝	$0.5144	$0.5216	$0.432	$181.92万	$4,470.02万	2.10%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.49	$192.36万	$543.94万	1.18%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
430	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%