WBTC

WBTC · 美元计价

$78671.7

-1.53% ≈ ￥519233.22 (-$1218.35)

更新于 2026-10-30 14:45:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79890.05

24H 成交量$418.77万

流通市值—

24H 涨跌额(-$1218.35)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	WINWINkLink	$0.00006714	$0.00006754	$0.00006292	$49.95万	$351.57万	6.03%
45	PAXGPAX Gold	$3996.44	$4,042.82	$3,994.86	$1,969.77万	$17.96亿	-0.99%
531	MTLMetal DAO	$0.263	$0.2728	$0.2504	$32.24万	$2,553.90万	-0.11%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.13%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
51	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,578.03万	$250.45万	-11.17%
19	LINKChainlink	$11.114	$12.02	$10.27	$6,653.71万	$91.70亿	-2.88%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
376	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
384	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.87万	$1,847.10万	-7.09%
482	AUCTIONBounce	$3.233	$3.47	$3.15	$41.25万	$2,555.73万	-2.30%
165	COTICOTI	$0.00914	$0.01076	$0.00862	$236.02万	$3,166.67万	-9.24%
108	TQQQBProShares UltraPro QQQ (bStock	$65.53	$70.54	$64.25	$539.71万	$1,267.43万	-6.23%
52	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,544.38万	$4.87亿	-7.10%
99	QQQBQQQB	$703.64	$720.13	$699.00	$566.20万	—	-2.00%
182	RLC云算宝	$0.5039	$0.5217	$0.432	$200.56万	$4,470.02万	-0.51%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
185	AAPLBApple (bStocks Tokenized Stock	$351.07	$353.41	$346.57	$198.20万	$543.94万	1.17%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%