Western Digital (bStocks Token

WDCB · 美元计价

$379.56

-0.96% ≈ ￥2505.1 (-$3.67)

更新于 2026-10-30 12:50:01

24H 最高$402.11

24H 最低$369.25

今日开盘$383.23

24H 成交量$43.39万

流通市值$283.39万

24H 涨跌额(-$3.67)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	WINWINkLink	$0.000067	$0.00006754	$0.00006292	$45.28万	$351.57万	5.51%
46	PAXGPAX Gold	$4004.27	$4,047.46	$3,997.55	$1,782.05万	$17.96亿	-0.90%
525	MTLMetal DAO	$0.2614	$0.2728	$0.2504	$31.95万	$2,553.90万	-0.42%
657	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.24万	$6,424.57万	-3.63%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,795.07万	$250.45万	-12.94%
19	LINKChainlink	$11.073	$12.02	$10.27	$6,367.50万	$91.70亿	-3.54%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
387	DOGSDogs	$0.00003184	$0.00003608	$0.0000289	$61.18万	$1,847.10万	-8.32%
478	AUCTIONBounce	$3.238	$3.47	$3.15	$41.12万	$2,555.73万	-1.94%
168	COTICOTI	$0.00895	$0.01076	$0.00862	$223.38万	$3,166.67万	-11.12%
108	TQQQBProShares UltraPro QQQ (bStock	$65.59	$70.74	$64.25	$510.42万	$1,267.43万	-6.17%
53	TRUMPOfficial Trump	$1.562	$1.74	$1.47	$1,531.74万	$4.87亿	-7.52%
102	QQQBQQQB	$703.92	$720.77	$699.00	$541.38万	—	-1.97%
196	RLC云算宝	$0.5091	$0.5216	$0.432	$184.30万	$4,470.02万	0.41%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.73万	$543.94万	1.12%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%