dogwifhat
WIF · 美元计价
$0.1804
0.50%
≈ ￥1.1906
($0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1795
24H 成交量$96.24万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.95万 | $354.67万 | -3.78% |
| 76 |
PAXGPAX Gold
|
$4044.09 | $4,076.62 | $4,035.00 | $483.21万 | $18.03亿 | -0.48% |
| 324 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | 0.00% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.34% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 85 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $409.61万 | $254.78万 | 0.00% |
| 31 |
LINKChainlink
|
$11.53 | $11.89 | $11.44 | $1,316.86万 | $88.61亿 | 0.59% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 455 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.000035 | $25.09万 | $1,824.46万 | -0.98% |
| 127 |
AUCTIONBounce
|
$3.336 | $3.78 | $3.32 | $184.43万 | $2,471.67万 | -0.12% |
| 304 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $51.37万 | $3,080.35万 | -1.15% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.29 | $72.35 | $70.76 | $205.39万 | $1,381.68万 | -0.10% |
| 59 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $643.11万 | $4.82亿 | 0.89% |
| 101 |
QQQBQQQB
|
$722.57 | $726.16 | $720.81 | $261.25万 | — | -0.05% |
| 179 |
RLC云算宝
|
$0.5152 | $0.5282 | $0.5001 | $113.06万 | $4,472.49万 | 0.90% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.72 | $347.91 | $345.04 | $141.10万 | $538.66万 | -0.18% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
LayerZero - 币种排行
Ethena - 币种排行
Hyperliquid - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - 以太坊ETH价格
MegaETH - 加密货币行情
Ondo - 以太坊ETH价格
PAX Gold - 数字货币市值
Aster - BTC行情
Bittensor - 加密货币行情
RWUSD - 加密货币行情
达世币 - 比特币行情
Avalanche - 比特币行情
Internet - 比特币行情
Katana - 币种排行
Pudgy Penguins - 数字货币市值
MarsCoin - 以太坊ETH价格
Raydium - 比特币行情
Optimism - 币种排行
Avalanche - 加密货币行情
瑞波币 - 以太坊ETH价格
MarsCoin - 加密货币行情
United Stables - 数字货币市值
RWUSD - 比特币行情
EUR - 比特币
Aave - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plume - 币种排行
Solv Protocol - BTC行情
Blur - BTC行情
瑞波币 - 数字货币市值
Plume - 比特币行情
Official Trump - 以太坊ETH价格
Uniswap - 比特币行情
Tutorial - 以太坊ETH价格
Injective - BTC行情
Blur - BTC行情
Artificial - BTC行情
Tutorial - 数字货币市值