ZEROBASE

ZBT · 美元计价

$0.0679

-3.96% ≈ ￥0.44814 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0707

24H 成交量$134.73万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	WINWINkLink	$0.00006588	$0.00006754	$0.00006292	$46.60万	$351.57万	4.39%
45	PAXGPAX Gold	$4016.05	$4,043.77	$3,997.55	$1,888.46万	$17.96亿	-0.65%
526	MTLMetal DAO	$0.2602	$0.2728	$0.2504	$31.98万	$2,553.90万	-1.33%
670	TFUELTheta Fuel	$0.00827	$0.0086	$0.00801	$9.24万	$6,424.57万	-2.01%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
46	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,789.32万	$250.45万	-12.00%
19	LINKChainlink	$11.12	$12.02	$10.27	$6,455.34万	$91.70亿	-3.93%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
387	DOGSDogs	$0.00003202	$0.00003608	$0.0000289	$62.35万	$1,847.10万	-8.62%
481	AUCTIONBounce	$3.263	$3.47	$3.15	$40.52万	$2,555.73万	-1.87%
166	COTICOTI	$0.00898	$0.01076	$0.00862	$226.86万	$3,166.67万	-11.70%
107	TQQQBProShares UltraPro QQQ (bStock	$65.51	$70.54	$64.25	$517.59万	$1,267.43万	-7.07%
54	TRUMPOfficial Trump	$1.57	$1.74	$1.47	$1,535.50万	$4.87亿	-7.70%
105	QQQBQQQB	$703.62	$720.15	$699.00	$543.35万	—	-2.29%
196	RLC云算宝	$0.5125	$0.5216	$0.432	$186.72万	$4,470.02万	0.14%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
186	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$195.78万	$543.94万	1.05%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%