GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.83

1.66% ≈ ￥157.278 ($0.39)

更新于 2026-10-30 07:25:01

24H 最高$24.08

24H 最低$23.34

今日开盘$23.44

24H 成交量$4.67万

流通市值$649.92万

24H 涨跌额($0.39)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	WINWINkLink	$0.00006478	$0.00006754	$0.00006292	$40.16万	$351.57万	1.57%
66	PAXGPAX Gold	$4021.71	$4,067.21	$4,013.34	$1,054.11万	$17.96亿	-0.79%
510	MTLMetal DAO	$0.2617	$0.2728	$0.2557	$31.26万	$2,553.90万	-2.17%
660	TFUELTheta Fuel	$0.00826	$0.00873	$0.00819	$9.80万	$6,424.57万	-4.84%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
31	AIArtificial Inu	$0.0174	$0.0202	$0.0174	$2,510.26万	$250.45万	-11.68%
20	LINKChainlink	$10.66	$12.02	$10.57	$4,648.47万	$91.70亿	-9.91%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
452	DOGSDogs	$0.00003193	$0.00003608	$0.0000316	$39.70万	$1,847.10万	-11.06%
464	AUCTIONBounce	$3.249	$3.47	$3.21	$37.62万	$2,555.73万	-3.39%
216	COTICOTI	$0.00982	$0.01076	$0.00953	$116.25万	$3,166.67万	-6.03%
128	TQQQBProShares UltraPro QQQ (bStock	$66.02	$70.77	$65.65	$300.68万	$1,267.43万	-6.21%
58	TRUMPOfficial Trump	$1.582	$1.74	$1.52	$1,190.02万	$4.87亿	-8.61%
110	QQQBQQQB	$704.96	$720.77	$703.41	$385.86万	—	-2.02%
200	RLC云算宝	$0.4913	$0.5216	$0.4713	$141.69万	$4,470.02万	-2.75%
384	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
169	AAPLBApple (bStocks Tokenized Stock	$352.39	$352.64	$345.53	$184.17万	$543.94万	1.88%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%